Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 52.56 53.76 52.39 53.38 11.57 Million
07 May, 2018 51.64 52.63 51.53 52.39 6.57 Million
04 May, 2018 50.72 51.77 50.53 51.4 10.36 Million
03 May, 2018 51.37 51.44 49.89 51.08 11.43 Million
02 May, 2018 51.8 52.55 51.5 51.7 8.93 Million
01 May, 2018 51.39 51.87 51.03 51.81 8.49 Million
30 Apr, 2018 52.18 52.5 51.58 51.62 8.2 Million
27 Apr, 2018 51.84 52.51 51.78 51.86 7.78 Million
26 Apr, 2018 52.01 52.6 51.67 52.2 14.66 Million
25 Apr, 2018 52.85 52.87 51.82 52.04 12.62 Million