Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 54.46 55.4 54.45 54.88 5.93 Million
21 May, 2018 54.43 54.94 54.24 54.36 5.9 Million
18 May, 2018 54.56 54.93 53.87 53.92 6.7 Million
17 May, 2018 54.89 55.15 54.34 54.87 4.57 Million
16 May, 2018 54.54 55.17 54.5 54.97 4.51 Million
15 May, 2018 55.04 55.42 54.5 54.85 7.52 Million
14 May, 2018 55.35 55.64 55.11 55.22 5.81 Million
11 May, 2018 55.1 55.54 54.88 55.2 6.06 Million
10 May, 2018 54.23 55.2 53.86 55.04 8.2 Million
09 May, 2018 53.62 54.25 53.16 54.14 7.11 Million