Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 50.92 52.08 50.88 51.91 7.94 Million
05 Jun, 2018 51.27 51.5 50.67 50.78 9.13 Million
04 Jun, 2018 51.57 51.73 51.43 51.55 5.52 Million
01 Jun, 2018 50.93 51.47 50.87 51.21 10 Million
31 May, 2018 50.7 50.78 49.9 50.14 15.15 Million
30 May, 2018 50.7 51.2 50.09 50.97 11.54 Million
29 May, 2018 52.18 52.32 49.51 49.96 26.6 Million
25 May, 2018 53.66 53.83 52.72 53.01 10.15 Million
24 May, 2018 54.13 54.28 53.18 54.0 6.63 Million
23 May, 2018 54.48 54.61 53.63 54.35 6.52 Million