Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 53.96 54.62 52.44 53.07 10.74 Million
23 Apr, 2018 54.55 54.59 53.33 53.64 8.52 Million
20 Apr, 2018 54.89 55.33 54.1 54.46 10.18 Million
19 Apr, 2018 53.36 54.83 53.34 54.7 13.87 Million
18 Apr, 2018 53.91 55.0 52.93 53.26 17.52 Million
17 Apr, 2018 54.01 54.1 52.77 53.24 14.5 Million
16 Apr, 2018 53.44 53.95 53.34 53.4 7.28 Million
13 Apr, 2018 54.74 54.88 52.75 52.98 12.36 Million
12 Apr, 2018 53.33 54.3 53.3 53.85 9.31 Million
11 Apr, 2018 52.95 53.48 52.61 52.74 12.12 Million