Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 53.33 54.43 52.64 54.3 11.91 Million
23 Mar, 2018 54.91 54.92 51.99 52.07 16.7 Million
22 Mar, 2018 56.31 56.67 54.51 54.64 14.9 Million
21 Mar, 2018 57.33 58.17 56.89 57.11 8.67 Million
20 Mar, 2018 57.19 57.87 56.89 57.47 8.42 Million
19 Mar, 2018 57.4 57.67 56.19 56.95 8.11 Million
16 Mar, 2018 57.39 58.06 57.29 57.51 9.14 Million
15 Mar, 2018 57.39 57.54 56.94 57.22 5.64 Million
14 Mar, 2018 58.42 58.42 56.8 56.99 8.38 Million
13 Mar, 2018 59.22 59.29 57.87 58.03 6.03 Million