Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 56.31 57.01 56.2 57.01 7.79 Million
23 Feb, 2018 55.04 56.13 55.04 56.07 6.68 Million
22 Feb, 2018 55.41 55.91 54.61 54.86 6.11 Million
21 Feb, 2018 55.11 56.33 54.96 55.1 8.36 Million
20 Feb, 2018 54.93 55.65 54.74 55.06 7.7 Million
16 Feb, 2018 55.3 55.57 54.95 55.14 7.44 Million
15 Feb, 2018 55.48 55.6 54.58 55.4 7.76 Million
14 Feb, 2018 53.27 55.1 53.26 55.05 10.53 Million
13 Feb, 2018 53.03 53.88 52.86 53.39 8.65 Million
12 Feb, 2018 52.8 54.14 52.62 53.43 11.71 Million