Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 53.87 53.89 52.98 53.24 8.44 Million
15 Dec, 2017 53.05 53.43 52.7 53.1 12.7 Million
14 Dec, 2017 53.4 53.8 52.63 52.64 8.19 Million
13 Dec, 2017 53.96 54.25 53.12 53.18 10.56 Million
12 Dec, 2017 53.26 54.1 52.73 53.85 8.15 Million
11 Dec, 2017 52.57 52.89 52.53 52.77 6.31 Million
08 Dec, 2017 52.99 52.99 52.15 52.89 6.48 Million
07 Dec, 2017 51.34 52.73 51.26 52.35 8.76 Million
06 Dec, 2017 51.66 52.36 51.44 51.69 7.7 Million
05 Dec, 2017 52.87 52.94 51.8 52.01 7.95 Million