Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 58.61 59.38 58.55 58.91 8.12 Million
09 Mar, 2018 57.34 58.79 57.25 58.67 10.53 Million
08 Mar, 2018 56.95 57.17 55.97 56.96 7.55 Million
07 Mar, 2018 55.83 57.03 55.7 56.88 8.18 Million
06 Mar, 2018 55.89 56.71 55.41 56.56 9.76 Million
05 Mar, 2018 54.32 56.0 54.28 55.49 7.59 Million
02 Mar, 2018 54.14 54.87 53.51 54.74 12.15 Million
01 Mar, 2018 55.89 56.29 54.41 54.49 12.09 Million
28 Feb, 2018 57.09 57.63 56.01 56.02 9.59 Million
27 Feb, 2018 57.0 57.82 56.67 56.72 11.75 Million