Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 53.11 53.37 52.67 52.68 10.64 Million
01 Dec, 2017 51.88 52.24 50.72 51.95 10.01 Million
30 Nov, 2017 51.82 52.58 51.34 51.61 12.15 Million
29 Nov, 2017 50.91 51.82 50.8 51.32 9.44 Million
28 Nov, 2017 49.15 50.53 48.93 50.4 9 Million
27 Nov, 2017 48.98 49.32 48.71 49.0 5.02 Million
24 Nov, 2017 49.3 49.39 49.04 49.06 2.69 Million
22 Nov, 2017 49.34 49.62 49.07 49.09 3.78 Million
21 Nov, 2017 49.61 49.76 49.29 49.38 6.03 Million
20 Nov, 2017 48.91 49.28 48.66 49.11 4.57 Million