Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 52.56 52.91 50.02 52.14 15.73 Million
08 Feb, 2018 54.54 54.65 51.79 51.79 14.07 Million
07 Feb, 2018 53.92 55.71 53.89 54.55 11.54 Million
06 Feb, 2018 51.2 54.36 50.9 54.33 17.62 Million
05 Feb, 2018 54.64 55.63 51.92 52.55 13.43 Million
02 Feb, 2018 57.03 57.29 55.39 55.48 9.78 Million
01 Feb, 2018 56.5 57.46 56.37 57.45 7.47 Million
31 Jan, 2018 56.71 57.08 56.33 56.55 7.19 Million
30 Jan, 2018 56.67 57.29 56.55 56.6 7.32 Million
29 Jan, 2018 57.49 58.05 57.41 57.45 7.49 Million