Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 49.15 50.53 48.93 50.4 9 Million
27 Nov, 2017 48.98 49.32 48.71 49.0 5.02 Million
24 Nov, 2017 49.3 49.39 49.04 49.06 2.69 Million
22 Nov, 2017 49.34 49.62 49.07 49.09 3.78 Million
21 Nov, 2017 49.61 49.76 49.29 49.38 6.03 Million
20 Nov, 2017 48.91 49.28 48.66 49.11 4.57 Million
17 Nov, 2017 48.29 48.9 48.16 48.7 4.99 Million
16 Nov, 2017 48.39 48.84 48.37 48.6 7.78 Million
15 Nov, 2017 47.84 48.53 47.42 48.1 9.74 Million
14 Nov, 2017 48.37 48.55 47.96 48.38 5.96 Million