Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 52.33 52.59 52.11 52.57 5.78 Million
26 Dec, 2017 52.54 52.76 52.09 52.47 3.31 Million
22 Dec, 2017 53.03 53.11 52.25 52.72 6.15 Million
21 Dec, 2017 52.81 53.3 52.56 52.88 11.35 Million
20 Dec, 2017 53.38 53.49 52.48 52.51 6.43 Million
19 Dec, 2017 53.54 53.59 52.9 52.93 7.63 Million
18 Dec, 2017 53.87 53.89 52.98 53.24 8.44 Million
15 Dec, 2017 53.05 53.43 52.7 53.1 12.7 Million
14 Dec, 2017 53.4 53.8 52.63 52.64 8.19 Million
13 Dec, 2017 53.96 54.25 53.12 53.18 10.56 Million