Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 53.26 54.1 52.73 53.85 8.15 Million
11 Dec, 2017 52.57 52.89 52.53 52.77 6.31 Million
08 Dec, 2017 52.99 52.99 52.15 52.89 6.48 Million
07 Dec, 2017 51.34 52.73 51.26 52.35 8.76 Million
06 Dec, 2017 51.66 52.36 51.44 51.69 7.7 Million
05 Dec, 2017 52.87 52.94 51.8 52.01 7.95 Million
04 Dec, 2017 53.11 53.37 52.67 52.68 10.64 Million
01 Dec, 2017 51.88 52.24 50.72 51.95 10.01 Million
30 Nov, 2017 51.82 52.58 51.34 51.61 12.15 Million
29 Nov, 2017 50.91 51.82 50.8 51.32 9.44 Million