Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 48.25 48.76 48.24 48.63 5.73 Million
10 Nov, 2017 49.01 49.2 48.72 48.76 5.43 Million
09 Nov, 2017 48.78 49.28 48.26 48.82 6.18 Million
08 Nov, 2017 49.21 49.38 48.73 49.04 8.43 Million
07 Nov, 2017 50.26 50.59 49.26 49.39 8.82 Million
06 Nov, 2017 49.88 50.3 49.75 50.14 4.84 Million
03 Nov, 2017 50.15 50.42 49.66 50.02 5.91 Million
02 Nov, 2017 49.53 50.44 49.51 50.42 7.9 Million
01 Nov, 2017 50.22 50.55 49.5 49.63 7.84 Million
31 Oct, 2017 50.47 50.72 49.95 50.0 9.28 Million