USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2017 | 44.19 | 44.81 | 43.95 | 44.01 | 8.73 Million |
07 Sep, 2017 | 45.13 | 45.13 | 43.84 | 44.07 | 11.53 Million |
06 Sep, 2017 | 45.04 | 45.34 | 44.75 | 45.07 | 6.31 Million |
05 Sep, 2017 | 45.66 | 45.72 | 44.72 | 44.89 | 8.73 Million |
01 Sep, 2017 | 45.59 | 46.52 | 45.3 | 46.19 | 7.02 Million |
31 Aug, 2017 | 46.0 | 46.04 | 45.39 | 45.5 | 7.89 Million |
30 Aug, 2017 | 45.44 | 45.96 | 45.43 | 45.66 | 5.67 Million |
29 Aug, 2017 | 44.72 | 45.57 | 44.34 | 45.35 | 8.77 Million |
28 Aug, 2017 | 46.16 | 46.16 | 45.12 | 45.48 | 6.52 Million |
25 Aug, 2017 | 46.17 | 46.42 | 45.73 | 45.94 | 5.65 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT