Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 48.24 48.99 48.24 48.94 8.17 Million
13 Oct, 2017 48.15 48.54 47.7 48.3 7.22 Million
12 Oct, 2017 49.3 49.42 48.38 48.59 6.91 Million
11 Oct, 2017 49.43 49.43 49.13 49.18 5.36 Million
10 Oct, 2017 49.38 49.54 49.13 49.49 5.9 Million
09 Oct, 2017 49.92 50.0 49.31 49.38 6.33 Million
06 Oct, 2017 49.96 50.14 49.38 49.76 5.15 Million
05 Oct, 2017 49.11 49.96 48.78 49.63 11.49 Million
04 Oct, 2017 49.23 49.33 48.76 49.01 5.37 Million
03 Oct, 2017 48.94 49.35 48.76 49.28 6.43 Million