Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 48.11 48.96 48.11 48.92 6.09 Million
29 Sep, 2017 48.1 48.3 47.91 48.17 5.2 Million
28 Sep, 2017 48.37 48.37 47.89 48.15 5.96 Million
27 Sep, 2017 48.27 48.38 47.78 48.07 10.31 Million
26 Sep, 2017 47.7 47.74 47.12 47.46 7.14 Million
25 Sep, 2017 48.1 48.31 47.53 47.74 7.2 Million
22 Sep, 2017 48.03 48.28 47.73 48.22 6.05 Million
21 Sep, 2017 47.8 48.49 47.46 48.26 9.5 Million
20 Sep, 2017 47.71 48.27 47.32 47.89 8.67 Million
19 Sep, 2017 47.32 47.97 47.16 47.67 7.99 Million