Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 46.82 47.67 46.75 47.32 7.93 Million
15 Sep, 2017 46.26 46.66 46.14 46.6 9.11 Million
14 Sep, 2017 46.4 46.76 46.31 46.42 7.41 Million
13 Sep, 2017 45.73 46.26 45.56 46.22 6.63 Million
12 Sep, 2017 45.36 46.08 45.34 45.75 8.01 Million
11 Sep, 2017 44.71 45.33 44.42 45.16 8.01 Million
08 Sep, 2017 44.19 44.81 43.95 44.01 8.73 Million
07 Sep, 2017 45.13 45.13 43.84 44.07 11.53 Million
06 Sep, 2017 45.04 45.34 44.75 45.07 6.31 Million
05 Sep, 2017 45.66 45.72 44.72 44.89 8.73 Million