Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 45.59 46.52 45.3 46.19 7.02 Million
31 Aug, 2017 46.0 46.04 45.39 45.5 7.89 Million
30 Aug, 2017 45.44 45.96 45.43 45.66 5.67 Million
29 Aug, 2017 44.72 45.57 44.34 45.35 8.77 Million
28 Aug, 2017 46.16 46.16 45.12 45.48 6.52 Million
25 Aug, 2017 46.17 46.42 45.73 45.94 5.65 Million
24 Aug, 2017 45.97 46.18 45.73 46.0 6.64 Million
23 Aug, 2017 45.2 45.95 45.11 45.8 5.46 Million
22 Aug, 2017 45.0 45.71 44.93 45.57 7.13 Million
21 Aug, 2017 45.4 45.4 44.53 44.68 8.5 Million