Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 47.79 48.45 47.52 48.08 8.9 Million
03 Aug, 2017 47.24 47.55 47.11 47.26 6.47 Million
02 Aug, 2017 47.14 47.46 46.83 47.33 6.02 Million
01 Aug, 2017 47.25 47.53 47.06 47.21 6.33 Million
31 Jul, 2017 46.94 47.15 46.6 46.9 6.76 Million
28 Jul, 2017 46.98 47.2 46.46 46.66 7.95 Million
27 Jul, 2017 47.14 47.6 46.63 47.09 9.43 Million
26 Jul, 2017 47.72 47.85 47.12 47.21 9.03 Million
25 Jul, 2017 47.23 48.04 47.23 47.61 11.88 Million
24 Jul, 2017 46.5 46.97 46.46 46.71 7.44 Million