Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 46.32 46.4 45.96 46.05 6.44 Million
06 Jul, 2017 46.1 46.64 45.77 46.13 10.41 Million
05 Jul, 2017 45.89 46.25 45.54 46.16 9.84 Million
03 Jul, 2017 45.0 46.02 44.98 45.61 7.48 Million
30 Jun, 2017 45.33 45.43 44.44 44.56 8.37 Million
29 Jun, 2017 45.44 45.61 44.27 44.75 15.72 Million
28 Jun, 2017 44.46 44.8 44.2 44.32 15.84 Million
27 Jun, 2017 44.34 44.76 44.16 44.22 8.31 Million
26 Jun, 2017 43.96 44.33 43.48 44.0 5.78 Million
23 Jun, 2017 44.7 44.73 43.51 43.69 15.91 Million