Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 46.12 46.79 46.1 46.59 9.02 Million
20 Jul, 2017 46.35 47.19 46.35 46.51 10.65 Million
19 Jul, 2017 46.95 47.0 45.98 46.62 17.58 Million
18 Jul, 2017 44.93 45.25 44.69 45.14 9.59 Million
17 Jul, 2017 45.15 45.53 44.93 45.33 5.14 Million
14 Jul, 2017 44.88 45.4 44.32 45.2 8.22 Million
13 Jul, 2017 45.17 45.73 44.99 45.52 6.2 Million
12 Jul, 2017 45.33 45.33 44.73 44.96 10.23 Million
11 Jul, 2017 45.83 45.93 45.38 45.48 8.45 Million
10 Jul, 2017 45.95 46.24 45.8 45.99 5.32 Million