Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 44.7 44.87 44.38 44.61 7.75 Million
21 Jun, 2017 45.45 45.53 44.81 44.91 7.25 Million
20 Jun, 2017 45.48 45.72 45.28 45.5 6.68 Million
19 Jun, 2017 44.88 45.91 44.83 45.72 9.15 Million
16 Jun, 2017 44.77 44.84 44.24 44.48 9.48 Million
15 Jun, 2017 44.48 45.08 44.42 44.69 6.9 Million
14 Jun, 2017 44.57 45.12 44.22 44.91 11.79 Million
13 Jun, 2017 45.07 45.98 45.05 45.15 9.85 Million
12 Jun, 2017 44.91 45.5 44.38 44.85 10.38 Million
09 Jun, 2017 44.36 45.35 44.36 44.91 13.48 Million