Morgan Stanley (MS)

USD 147.76

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 107.22 109.37 107.22 109.04 4.44 Million
08 Oct, 2024 107.65 108.21 107.39 107.49 3.67 Million
07 Oct, 2024 107.69 108.92 107.27 107.64 4.43 Million
04 Oct, 2024 107.61 108.08 106.62 107.88 5.6 Million
03 Oct, 2024 103.58 104.7 103.16 104.57 4.58 Million
02 Oct, 2024 104.83 105.4 103.91 104.52 3.29 Million
01 Oct, 2024 104.18 105.19 103.06 104.42 5.43 Million
30 Sep, 2024 103.74 104.4 103.12 104.24 3.37 Million
27 Sep, 2024 104.93 105.14 104.02 104.11 3.11 Million
26 Sep, 2024 103.07 104.79 102.97 104.6 5.18 Million