USD 144.63
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 104.93 | 105.14 | 104.02 | 104.11 | 3.11 Million |
26 Sep, 2024 | 103.07 | 104.79 | 102.97 | 104.6 | 5.18 Million |
25 Sep, 2024 | 102.75 | 102.81 | 101.72 | 102.34 | 3.82 Million |
24 Sep, 2024 | 102.77 | 102.88 | 101.95 | 102.58 | 4.74 Million |
23 Sep, 2024 | 101.69 | 102.53 | 101.31 | 102.47 | 3.96 Million |
20 Sep, 2024 | 100.87 | 102.53 | 100.19 | 102.47 | 14.51 Million |
19 Sep, 2024 | 101.22 | 101.43 | 99.52 | 100.73 | 9.09 Million |
18 Sep, 2024 | 100.12 | 101.01 | 99.24 | 99.3 | 5.19 Million |
17 Sep, 2024 | 100.68 | 100.82 | 99.44 | 99.84 | 4.74 Million |
16 Sep, 2024 | 99.15 | 100.19 | 98.76 | 100.09 | 4.46 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT