Morgan Stanley (MS)

USD 163.65

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 127.74 129.31 127.39 129.03 5.65 Million
13 Dec, 2024 128.0 128.81 126.71 127.4 6.09 Million
12 Dec, 2024 127.89 128.83 127.36 127.91 3.61 Million
11 Dec, 2024 127.75 127.95 126.28 127.59 8.83 Million
10 Dec, 2024 127.63 128.61 126.53 126.79 6.55 Million
09 Dec, 2024 130.52 130.77 128.33 128.58 7.75 Million
06 Dec, 2024 130.52 130.57 129.18 129.96 5.01 Million
05 Dec, 2024 129.94 131.86 129.42 130.32 4.99 Million
04 Dec, 2024 130.19 131.2 129.64 129.99 6.2 Million
03 Dec, 2024 133.19 133.19 130.01 130.44 4.79 Million