Morgan Stanley (MS)

USD 163.65

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 139.14 139.76 137.77 138.43 5.5 Million
30 Jan, 2025 139.81 140.49 138.89 139.94 4.54 Million
29 Jan, 2025 138.47 141.48 138.18 138.71 5.71 Million
28 Jan, 2025 136.07 138.84 135.64 138.54 5.88 Million
27 Jan, 2025 135.26 136.76 134.12 136.65 6.46 Million
24 Jan, 2025 136.47 139.04 136.47 137.82 6.47 Million
23 Jan, 2025 135.97 138.2 135.97 137.8 6.91 Million
22 Jan, 2025 137.26 138.38 135.82 136.0 7.17 Million
21 Jan, 2025 136.44 137.62 135.29 137.3 11.21 Million
17 Jan, 2025 136.16 138.08 134.53 137.87 12.48 Million