Morgan Stanley (MS)

USD 147.29

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 117.65 118.61 117.25 118.32 4.42 Million
21 Oct, 2024 120.37 120.69 117.88 118.28 7.46 Million
18 Oct, 2024 119.53 121.12 119.11 121.06 6.85 Million
17 Oct, 2024 119.77 120.36 118.73 119.44 9.35 Million
16 Oct, 2024 116.88 121.45 116.5 119.51 21.45 Million
15 Oct, 2024 115.43 116.06 112.03 112.22 8.92 Million
14 Oct, 2024 111.05 112.44 110.55 112.28 7.17 Million
11 Oct, 2024 109.0 111.48 109.0 110.46 5.82 Million
10 Oct, 2024 108.44 109.03 107.65 108.08 4.06 Million
09 Oct, 2024 107.22 109.37 107.22 109.04 4.44 Million