Morgan Stanley (MS)

USD 163.65

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 132.35 136.15 131.9 135.81 16.23 Million
15 Jan, 2025 129.71 131.44 128.46 130.55 11.34 Million
14 Jan, 2025 125.4 125.4 123.69 124.62 8.99 Million
13 Jan, 2025 122.45 124.3 122.45 123.99 5.43 Million
10 Jan, 2025 126.31 126.5 123.29 123.45 6.87 Million
08 Jan, 2025 126.91 128.0 125.76 127.86 5.74 Million
07 Jan, 2025 129.65 129.66 125.46 126.88 7.26 Million
06 Jan, 2025 127.63 129.95 127.63 128.64 6.66 Million
03 Jan, 2025 125.65 126.0 124.08 125.94 3.98 Million
02 Jan, 2025 126.51 127.28 124.21 124.78 5.01 Million