Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 43.09 43.25 42.54 42.8 14.54 Million
28 Mar, 2017 41.58 42.77 41.57 42.49 12.94 Million
27 Mar, 2017 40.66 41.72 40.06 41.58 21.63 Million
24 Mar, 2017 42.78 43.0 42.15 42.46 10.81 Million
23 Mar, 2017 41.98 42.98 41.78 42.59 14.88 Million
22 Mar, 2017 42.16 42.75 41.64 42.21 19.04 Million
21 Mar, 2017 44.77 44.93 42.42 42.66 20.01 Million
20 Mar, 2017 44.74 44.96 44.33 44.59 9.73 Million
17 Mar, 2017 46.26 46.36 44.93 45.02 13.47 Million
16 Mar, 2017 46.17 46.59 46.02 46.33 9.28 Million