Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 39.01 39.48 38.96 39.19 18.23 Million
15 Nov, 2016 38.81 40.03 38.41 40.0 18.6 Million
14 Nov, 2016 38.88 39.88 38.78 39.35 25.61 Million
11 Nov, 2016 37.37 38.75 37.34 38.49 22.84 Million
10 Nov, 2016 36.72 38.94 36.72 38.02 38.58 Million
09 Nov, 2016 34.7 36.91 34.47 36.52 28.31 Million
08 Nov, 2016 33.81 34.28 33.54 34.1 7.37 Million
07 Nov, 2016 33.57 34.0 33.57 34.0 11.32 Million
04 Nov, 2016 32.82 33.21 32.56 32.78 7.89 Million
03 Nov, 2016 33.07 33.23 32.77 32.81 8.17 Million