Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 32.84 33.0 32.18 32.93 18.52 Million
18 Oct, 2016 32.25 32.51 32.04 32.32 13.09 Million
17 Oct, 2016 32.05 32.17 31.61 31.79 10.11 Million
14 Oct, 2016 32.24 32.79 31.89 32.07 13.73 Million
13 Oct, 2016 31.49 33.0 30.96 31.73 13.89 Million
12 Oct, 2016 32.18 32.38 31.88 31.91 6.74 Million
11 Oct, 2016 32.49 32.76 31.95 32.18 6.82 Million
10 Oct, 2016 32.62 32.71 32.41 32.56 6.6 Million
07 Oct, 2016 32.34 32.52 31.95 32.31 11.4 Million
06 Oct, 2016 32.48 32.65 32.2 32.39 11.34 Million