Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 32.17 32.73 32.1 32.56 11.15 Million
04 Oct, 2016 32.07 32.4 31.81 32.04 9.52 Million
03 Oct, 2016 32.02 32.15 31.47 31.95 10.32 Million
30 Sep, 2016 31.27 32.32 31.0 32.06 16.26 Million
29 Sep, 2016 31.77 32.11 30.74 31.04 12.52 Million
28 Sep, 2016 31.44 31.8 31.32 31.77 7.42 Million
27 Sep, 2016 30.82 31.49 30.62 31.35 9.75 Million
26 Sep, 2016 31.53 31.57 30.96 31.03 10.21 Million
23 Sep, 2016 32.12 32.25 31.67 31.91 9.4 Million
22 Sep, 2016 32.13 32.44 31.98 32.24 8.18 Million