Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 31.84 32.06 31.5 31.92 10.07 Million
20 Sep, 2016 31.84 32.0 31.65 31.7 8.84 Million
19 Sep, 2016 31.72 32.1 31.52 31.6 7.8 Million
16 Sep, 2016 31.67 31.8 31.38 31.59 14.75 Million
15 Sep, 2016 31.55 32.14 31.5 31.95 9.94 Million
14 Sep, 2016 31.49 31.81 31.31 31.56 11.68 Million
13 Sep, 2016 31.69 32.0 31.27 31.46 13.95 Million
12 Sep, 2016 31.32 32.32 31.14 32.24 13.88 Million
09 Sep, 2016 31.98 32.27 31.59 31.59 16.49 Million
08 Sep, 2016 31.7 32.21 31.61 32.04 12.69 Million