Morgan Stanley (MS)

USD 144.63

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 102.92 102.92 101.28 102.6 3.32 Million
28 Aug, 2024 101.89 102.7 101.42 102.2 2.83 Million
27 Aug, 2024 102.46 102.85 102.04 102.08 2.53 Million
26 Aug, 2024 103.04 103.05 101.98 102.33 2.67 Million
23 Aug, 2024 100.94 102.58 100.82 101.89 3.81 Million
22 Aug, 2024 100.76 100.98 99.9 100.56 2.77 Million
21 Aug, 2024 101.1 101.23 99.96 100.69 3.57 Million
20 Aug, 2024 101.25 101.63 100.6 100.78 3.39 Million
19 Aug, 2024 101.52 102.04 101.3 101.75 4.07 Million
16 Aug, 2024 100.63 101.5 100.46 101.44 4.15 Million