Morgan Stanley (MS)

USD 163.65

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 133.37 134.4 132.54 134.06 7.28 Million
14 Nov, 2024 133.1 134.91 131.98 132.43 7.34 Million
13 Nov, 2024 133.46 134.65 132.47 132.76 6.13 Million
12 Nov, 2024 133.19 133.82 131.71 132.31 5.68 Million
11 Nov, 2024 130.55 133.99 130.55 133.52 6.86 Million
08 Nov, 2024 128.98 130.52 127.76 129.53 6.97 Million
07 Nov, 2024 130.74 131.55 128.08 128.44 7.78 Million
06 Nov, 2024 129.51 133.52 127.66 131.49 22.79 Million
05 Nov, 2024 116.09 117.9 116.09 117.81 4.79 Million
04 Nov, 2024 117.01 117.45 115.94 116.14 4.36 Million