Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 31.68 31.94 31.58 31.69 10.84 Million
06 Sep, 2016 31.96 32.22 31.55 31.75 14.19 Million
02 Sep, 2016 31.96 32.21 31.67 31.89 12.28 Million
01 Sep, 2016 32.14 32.37 31.44 31.91 11.98 Million
31 Aug, 2016 32.13 32.31 31.72 32.06 15.56 Million
30 Aug, 2016 31.41 32.19 31.41 32.19 13.74 Million
29 Aug, 2016 31.21 31.6 31.15 31.41 9.16 Million
26 Aug, 2016 31.12 31.58 30.93 31.16 10.69 Million
25 Aug, 2016 30.91 31.06 30.77 30.97 7.83 Million
24 Aug, 2016 30.82 31.16 30.72 30.91 12.45 Million