Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 30.8 30.97 30.67 30.72 7.9 Million
22 Aug, 2016 30.44 30.7 30.39 30.6 6.61 Million
19 Aug, 2016 30.4 30.72 30.26 30.55 8.83 Million
18 Aug, 2016 30.27 30.74 30.2 30.55 13.36 Million
17 Aug, 2016 30.27 30.47 30.12 30.37 12.32 Million
16 Aug, 2016 29.99 30.37 29.87 30.25 22.16 Million
15 Aug, 2016 29.37 29.8 29.31 29.66 9.41 Million
12 Aug, 2016 29.15 29.2 28.86 29.17 9.74 Million
11 Aug, 2016 29.19 29.45 29.03 29.38 8.74 Million
10 Aug, 2016 29.39 29.47 29.05 29.11 8.18 Million