Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 29.02 29.28 28.87 29.23 15.01 Million
25 Jul, 2016 28.82 29.14 28.79 29.13 10.62 Million
22 Jul, 2016 28.77 29.07 28.73 28.92 12.99 Million
21 Jul, 2016 28.72 29.08 28.63 28.87 20.31 Million
20 Jul, 2016 29.14 29.14 28.19 28.78 28.6 Million
19 Jul, 2016 27.95 28.4 27.77 28.19 21.51 Million
18 Jul, 2016 28.06 28.23 27.86 28.21 14.08 Million
15 Jul, 2016 28.25 28.28 27.69 28.01 18.51 Million
14 Jul, 2016 27.8 28.08 27.66 28.0 15.43 Million
13 Jul, 2016 27.45 27.48 26.94 27.16 12.91 Million