Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 24.05 24.11 23.11 23.61 25.43 Million
24 Jun, 2016 25.07 25.53 24.51 24.52 49.31 Million
23 Jun, 2016 26.93 27.29 26.8 27.29 18.02 Million
22 Jun, 2016 26.23 26.68 26.14 26.39 14.54 Million
21 Jun, 2016 26.06 26.3 25.8 26.2 12.35 Million
20 Jun, 2016 25.88 26.3 25.85 25.9 17.42 Million
17 Jun, 2016 25.1 25.49 25.05 25.31 19.29 Million
16 Jun, 2016 24.45 25.11 24.23 25.07 16.3 Million
15 Jun, 2016 24.84 25.17 24.57 24.72 17.39 Million
14 Jun, 2016 25.09 25.42 24.42 24.6 15.81 Million