Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 26.82 27.44 26.79 27.37 15.51 Million
11 Jul, 2016 26.69 26.92 26.39 26.46 13.21 Million
08 Jul, 2016 26.17 26.43 26.03 26.37 14.14 Million
07 Jul, 2016 25.27 25.92 25.26 25.69 13.42 Million
06 Jul, 2016 24.73 25.23 24.57 25.15 14.16 Million
05 Jul, 2016 25.5 25.57 24.83 25.0 13.31 Million
01 Jul, 2016 25.77 26.4 25.76 25.92 8.86 Million
30 Jun, 2016 25.34 26.0 25.18 25.98 19.73 Million
29 Jun, 2016 24.94 25.25 24.64 25.23 13.76 Million
28 Jun, 2016 24.26 24.63 23.88 24.61 19.79 Million