Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 25.31 25.73 25.24 25.26 12.82 Million
10 Jun, 2016 25.64 25.85 25.44 25.54 13.44 Million
09 Jun, 2016 26.27 26.31 25.95 26.08 9.89 Million
08 Jun, 2016 26.46 26.82 26.4 26.54 10.31 Million
07 Jun, 2016 26.91 26.94 26.5 26.52 9.94 Million
06 Jun, 2016 26.62 27.01 26.55 26.85 10.17 Million
03 Jun, 2016 26.6 26.65 26.01 26.54 14.56 Million
02 Jun, 2016 27.46 27.55 27.22 27.28 8.07 Million
01 Jun, 2016 27.11 27.57 26.67 27.49 11.17 Million
31 May, 2016 27.64 27.87 27.24 27.37 12.72 Million