Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 31.7 32.43 31.63 32.35 18.75 Million
21 Oct, 2015 32.4 32.41 31.36 31.48 22.17 Million
20 Oct, 2015 32.21 32.4 31.67 32.25 23.59 Million
19 Oct, 2015 31.92 32.33 31.6 32.32 39.25 Million
16 Oct, 2015 33.84 34.08 33.5 33.95 13.8 Million
15 Oct, 2015 32.71 33.68 32.36 33.61 12.92 Million
14 Oct, 2015 32.58 33.1 32.38 32.54 9.87 Million
13 Oct, 2015 32.52 33.17 32.51 32.61 10.94 Million
12 Oct, 2015 32.75 32.85 32.53 32.8 7.03 Million
09 Oct, 2015 32.95 33.26 32.41 32.72 11.71 Million