Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 39.89 39.96 39.53 39.58 7.02 Million
16 Jun, 2015 39.39 39.81 39.35 39.74 4.58 Million
15 Jun, 2015 39.22 39.64 38.95 39.53 5.63 Million
12 Jun, 2015 39.65 39.86 39.51 39.61 5.89 Million
11 Jun, 2015 40.0 40.18 39.63 39.87 6.98 Million
10 Jun, 2015 39.3 39.95 39.16 39.89 9.54 Million
09 Jun, 2015 39.08 39.28 38.79 39.13 7.8 Million
08 Jun, 2015 39.64 39.75 38.99 39.09 7.32 Million
05 Jun, 2015 39.23 39.4 38.95 39.29 9.8 Million
04 Jun, 2015 38.63 39.21 38.59 38.7 7.71 Million