Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 38.79 39.24 38.61 39.01 7.81 Million
02 Jun, 2015 38.43 38.74 38.27 38.52 6.17 Million
01 Jun, 2015 38.42 38.72 38.16 38.58 8.83 Million
29 May, 2015 38.64 38.71 38.17 38.2 7.85 Million
28 May, 2015 38.57 38.78 38.41 38.73 9.71 Million
27 May, 2015 38.01 38.73 37.87 38.62 8.25 Million
26 May, 2015 38.02 38.15 37.59 37.79 8.43 Million
22 May, 2015 38.04 38.35 38.02 38.17 5.51 Million
21 May, 2015 38.18 38.34 38.0 38.04 7.14 Million
20 May, 2015 38.6 38.65 38.19 38.33 6.33 Million