Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 37.72 37.95 37.36 37.45 10.33 Million
04 May, 2015 37.58 37.94 37.53 37.91 7.37 Million
01 May, 2015 37.5 37.63 37.31 37.51 6.46 Million
30 Apr, 2015 37.32 37.7 37.09 37.31 10.41 Million
29 Apr, 2015 36.72 37.69 36.72 37.49 9.51 Million
28 Apr, 2015 36.83 37.16 36.62 37.04 7.52 Million
27 Apr, 2015 37.44 37.64 37.0 37.05 8.92 Million
24 Apr, 2015 37.45 37.45 37.05 37.36 8.64 Million
23 Apr, 2015 37.17 37.57 37.01 37.38 8.48 Million
22 Apr, 2015 36.84 37.44 36.63 37.2 10.16 Million