Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 36.2 36.42 35.93 35.94 8.04 Million
06 Apr, 2015 35.61 36.14 35.43 35.91 6.62 Million
02 Apr, 2015 35.81 36.2 35.79 36.06 6.27 Million
01 Apr, 2015 35.72 36.03 35.36 35.97 7.97 Million
31 Mar, 2015 36.21 36.26 35.65 35.69 10.25 Million
30 Mar, 2015 36.0 36.56 35.97 36.31 8.95 Million
27 Mar, 2015 35.55 35.87 35.39 35.83 9.15 Million
26 Mar, 2015 35.29 35.73 35.0 35.62 10.18 Million
25 Mar, 2015 36.23 36.23 35.37 35.45 9.06 Million
24 Mar, 2015 36.24 36.44 36.0 36.24 7.95 Million