Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 36.96 37.34 36.7 36.75 11.38 Million
20 Apr, 2015 37.32 37.45 36.7 36.96 13.3 Million
17 Apr, 2015 37.05 37.07 36.52 36.75 10.03 Million
16 Apr, 2015 37.55 37.56 37.08 37.36 8.87 Million
15 Apr, 2015 36.89 37.56 36.77 37.39 13.02 Million
14 Apr, 2015 36.46 36.99 36.3 36.84 12.32 Million
13 Apr, 2015 36.24 36.61 36.17 36.3 6.2 Million
10 Apr, 2015 36.75 36.79 35.96 36.24 10.04 Million
09 Apr, 2015 36.15 36.72 36.1 36.64 7.91 Million
08 Apr, 2015 36.08 36.4 35.95 36.26 6.6 Million