Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 36.44 36.66 36.3 36.31 7.34 Million
20 Mar, 2015 36.15 36.69 36.09 36.5 14 Million
19 Mar, 2015 36.59 36.67 35.69 36.11 10.87 Million
18 Mar, 2015 36.45 36.97 36.34 36.73 9.87 Million
17 Mar, 2015 36.37 36.65 36.09 36.55 8.38 Million
16 Mar, 2015 36.55 36.79 36.31 36.73 8.07 Million
13 Mar, 2015 36.94 37.22 36.08 36.35 11.23 Million
12 Mar, 2015 36.37 37.18 36.09 37.09 18.32 Million
11 Mar, 2015 34.88 35.16 34.78 34.95 10.59 Million
10 Mar, 2015 35.15 35.24 34.83 34.88 10.99 Million