Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 36.56 36.58 36.18 36.27 7.39 Million
20 Feb, 2015 36.24 36.85 35.85 36.74 11.01 Million
19 Feb, 2015 36.3 36.6 36.08 36.33 5.85 Million
18 Feb, 2015 36.92 36.97 36.15 36.37 7.74 Million
17 Feb, 2015 36.63 37.02 36.42 36.92 6.8 Million
13 Feb, 2015 36.93 37.2 36.56 36.78 8.01 Million
12 Feb, 2015 36.51 36.95 36.49 36.9 8.16 Million
11 Feb, 2015 36.09 36.55 36.06 36.37 7.79 Million
10 Feb, 2015 35.95 36.26 35.8 36.16 12.49 Million
09 Feb, 2015 35.5 35.87 35.43 35.63 8.45 Million