Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 38.9 39.02 38.7 38.72 3.09 Million
24 Dec, 2014 39.16 39.17 38.64 38.81 2.49 Million
23 Dec, 2014 38.85 39.07 38.56 38.95 5.87 Million
22 Dec, 2014 38.49 38.63 38.05 38.57 8.65 Million
19 Dec, 2014 37.96 38.63 37.94 38.51 12.52 Million
18 Dec, 2014 37.39 38.1 37.28 38.1 12.77 Million
17 Dec, 2014 35.81 36.78 35.56 36.73 11.91 Million
16 Dec, 2014 35.7 36.32 35.45 35.52 11.45 Million
15 Dec, 2014 36.6 36.82 35.65 35.93 10.47 Million
12 Dec, 2014 36.75 37.1 36.22 36.25 10.96 Million