Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 30.4 30.52 30.35 30.49 5.14 Million
22 May, 2014 30.0 30.45 29.91 30.39 8.23 Million
21 May, 2014 29.86 30.11 29.85 30.01 6.65 Million
20 May, 2014 30.1 30.1 29.51 29.71 9.95 Million
19 May, 2014 29.92 30.39 29.88 30.16 7.02 Million
16 May, 2014 29.7 30.16 29.64 30.14 18 Million
15 May, 2014 30.02 30.12 29.26 29.77 20.24 Million
14 May, 2014 30.38 30.43 29.98 30.25 10.04 Million
13 May, 2014 30.29 30.52 30.19 30.33 7.96 Million
12 May, 2014 29.85 30.45 29.76 30.33 10.19 Million