Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 31.95 32.26 31.86 31.98 9.02 Million
06 Jun, 2014 31.69 31.99 31.62 31.95 6.54 Million
05 Jun, 2014 31.27 31.66 30.97 31.63 8.76 Million
04 Jun, 2014 30.79 31.22 30.68 31.2 8.07 Million
03 Jun, 2014 30.71 30.86 30.4 30.85 10.07 Million
02 Jun, 2014 30.86 30.92 30.52 30.9 7.5 Million
30 May, 2014 30.94 31.04 30.69 30.86 7.63 Million
29 May, 2014 31.02 31.19 30.8 31.13 8.61 Million
28 May, 2014 31.19 31.23 30.9 30.93 6.12 Million
27 May, 2014 30.64 31.29 30.63 31.12 10.96 Million