Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 32.57 32.57 31.56 31.59 12.61 Million
24 Mar, 2014 32.73 32.75 32.17 32.44 10.4 Million
21 Mar, 2014 33.23 33.25 32.37 32.6 23.43 Million
20 Mar, 2014 31.94 33.1 31.69 32.79 20.19 Million
19 Mar, 2014 31.65 32.07 31.39 31.81 9.47 Million
18 Mar, 2014 31.4 31.71 31.35 31.65 6.61 Million
17 Mar, 2014 31.37 31.74 31.3 31.37 6.89 Million
14 Mar, 2014 31.31 31.63 31.0 31.1 10.85 Million
13 Mar, 2014 31.54 31.99 31.23 31.44 22.43 Million
12 Mar, 2014 31.48 31.52 31.17 31.44 8.21 Million