Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 30.76 31.22 30.6 31.1 13.62 Million
13 Jan, 2014 31.3 31.52 30.75 30.87 9.52 Million
10 Jan, 2014 31.58 31.63 31.1 31.3 10.42 Million
09 Jan, 2014 31.66 31.74 31.36 31.55 7.27 Million
08 Jan, 2014 31.56 31.84 31.37 31.56 8.89 Million
07 Jan, 2014 31.8 31.89 31.41 31.52 9.13 Million
06 Jan, 2014 31.75 31.93 31.48 31.62 8.97 Million
03 Jan, 2014 31.17 31.7 31.13 31.51 7.8 Million
02 Jan, 2014 31.33 31.46 30.98 31.03 9.67 Million
31 Dec, 2013 30.89 31.42 30.87 31.36 8.45 Million