Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 148.56 149.07 145.66 148.85 5.33 Million
29 Aug, 2025 149.89 150.75 149.13 150.48 3.62 Million
28 Aug, 2025 149.84 150.39 149.18 150.18 3.89 Million
27 Aug, 2025 148.37 150.12 148.03 149.38 3.32 Million
26 Aug, 2025 147.32 149.03 146.3 148.97 4.45 Million
25 Aug, 2025 147.98 148.61 147.57 147.65 2.59 Million
22 Aug, 2025 144.82 148.9 144.67 148.02 6.75 Million
21 Aug, 2025 143.41 144.45 142.9 144.04 3.26 Million
20 Aug, 2025 143.82 144.71 141.03 144.12 4.61 Million
19 Aug, 2025 144.49 144.97 143.42 144.07 4.25 Million