Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 31.03 31.25 30.95 31.1 5.4 Million
24 Dec, 2013 31.09 31.17 30.73 31.01 4.54 Million
23 Dec, 2013 31.15 31.24 31.0 31.11 7.19 Million
20 Dec, 2013 30.98 31.19 30.82 30.93 14.92 Million
19 Dec, 2013 31.5 31.54 30.81 30.86 20.84 Million
18 Dec, 2013 30.68 31.65 30.44 31.62 18.39 Million
17 Dec, 2013 30.96 31.03 30.37 30.52 10 Million
16 Dec, 2013 31.27 31.43 30.85 30.92 8.64 Million
13 Dec, 2013 30.57 31.17 30.53 31.09 12.34 Million
12 Dec, 2013 30.18 30.64 30.15 30.48 10.11 Million