Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 28.36 28.96 28.15 28.93 19.15 Million
16 Oct, 2013 28.18 28.75 28.13 28.63 15.46 Million
15 Oct, 2013 28.15 28.27 27.78 27.99 12.51 Million
14 Oct, 2013 27.73 28.23 27.5 28.18 11.92 Million
11 Oct, 2013 27.8 28.01 27.6 27.95 11.2 Million
10 Oct, 2013 27.12 27.71 27.02 27.64 14.46 Million
09 Oct, 2013 26.73 27.0 26.41 26.77 14.19 Million
08 Oct, 2013 26.86 27.0 26.5 26.55 16.44 Million
07 Oct, 2013 26.71 27.12 26.65 26.84 13.35 Million
04 Oct, 2013 26.97 27.04 26.8 26.99 11.73 Million